Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 29.4324 JPY (Last update: May 27, 2026 at 02:17 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 27, 2026 at 02:17 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.4324 JPY
1 OPEN = 29.4324 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 29.4324492JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,560,837,119.210579268. OpenLedger trading volume has increased by ¥1,924,189.6467730387 over the past 24 hours, a increased of 0.0542%. As of May 27, 2026, ¥3,552,089,589.5970289063 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High30.4438.4246.0346.03
Low29.0527.7925.0722.19
Average29.7533.1135.5634.11
Change+0.20%-15.05%-25.57%+21.20%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
29.4324
2
58.8648
3
88.2973
5
147.1622
10
294.3244
25
735.8112
50
1471.6224
100
2943.2449
1000
29432.4492
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03397
5
0.1698
10
0.3397
20
0.6795
50
1.6988
100
3.3976
200
6.7952
500
16.988
1000
33.9761
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
17.98HYPE to VND87.07AED to WBTC14.55PLN to JITOSOL45.08LAB to CNY53.14USD to MORPHO
83.7VND to MNT15.32AZN to USDtb20.44BRL to USDf90.62USDD to BRL96.65RENDER to AED
11.23BRL to stETH40.79STABLE to EUR46.26BRL to DEXE41.06XMR to AZN60.58KCS to USD
81.24ENA to AED47.27PLN to PYUSD63.85WLD to TWD65.93TAO to ARS16.91BRL to USDe
7.05EUR to KAS11.22ARS to AVAX42.26PEPE to AZN86.84ARS to GOLD(PAXG)18.73USD to ONDO
63.9BCH to PLN60.43WBNB to CNY4.84POL to IDR73.66SUI to VND54.44ARS to SOL

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:17 AM24 Hours Ago24h Change
1 OPEN29.31 JPY29.7 JPY-1.36%
5 OPEN146.55 JPY148.5 JPY-1.36%
10 OPEN293.1 JPY297 JPY-1.36%
50 OPEN1465.5 JPY1485 JPY-1.36%
100 OPEN2931 JPY2970 JPY-1.36%
1000 OPEN29310 JPY29700 JPY-1.36%
At the current OpenLedger to Japanese Yen exchange rate of 29.4324, 1 OPEN has a value of 29.4324 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -1.36%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:17 AM30 Days Ago30d Change
1 OPEN29.31 JPY36.23 JPY-19.14%
5 OPEN146.55 JPY181.15 JPY-19.14%
10 OPEN293.1 JPY362.3 JPY-19.14%
50 OPEN1465.5 JPY1811.5 JPY-19.14%
100 OPEN2931 JPY3623 JPY-19.14%
1000 OPEN29310 JPY36230 JPY-19.14%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -19.14%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:17 AM1 Year Ago1 Year Change
1 OPEN29.31 JPY224.57 JPY-87.00%
5 OPEN146.55 JPY1122.85 JPY-87.00%
10 OPEN293.1 JPY2245.7 JPY-87.00%
50 OPEN1465.5 JPY11228.5 JPY-87.00%
100 OPEN2931 JPY22457 JPY-87.00%
1000 OPEN29310 JPY224570 JPY-87.00%
Over the past year, the OPEN to JPY rate has fluctuated by -87.00%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com