Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 216.7942 JPY (Last update: April 21, 2026 at 15:30 UTC+0). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
April 21, 2026 at 15:30 UTC+0
NEAR to JPY Rate--
1 NEAR = 216.7942 JPY
1 NEAR = 216.7942 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 216.7942JPY per NEAR. With a circulating supply of 1,293,447,018 NEAR, NEAR Protocol's total market capitalization is ¥282,011,448,314.059876. NEAR Protocol trading volume has decreased by ¥55,263,740.21967292 over the past 24 hours, a decreased of 0.1964%. As of April 21, 2026, ¥28,083,096,860.428452487 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 218.39 | 229.55 | 229.55 | 250.27 |
| Low | 212.01 | 210.42 | 181.72 | 137.81 |
| Average | 215.2 | 219.98 | 205.64 | 192.88 |
| Change | +1.39% | -4.00% | +7.02% | -9.07% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.44 JPY on 2026-04-16. The lowest NEAR to JPY rate was 1.14 JPY on 2026-03-29.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 216.7942 |
2 | 433.5884 |
3 | 650.3826 |
5 | 1083.971 |
10 | 2167.942 |
25 | 5419.855 |
50 | 10839.71 |
100 | 21679.42 |
1000 | 216794.2 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004612 |
5 | 0.02306 |
10 | 0.04612 |
20 | 0.09225 |
50 | 0.2306 |
100 | 0.4612 |
200 | 0.9225 |
500 | 2.3063 |
1000 | 4.6126 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 5.7UAH to M | 40.77EUR to USDf | 19.57VND to sUSDe | 82.34PLN to BTCB | 44.16TWD to NEAR |
| 13.34CNY to AVAX | 6.67CNY to AETHWETH | 93.58UAH to OKB | 25.96FBTC to RUB | 90.37ARS to MORPHO |
| 88.64UAH to LTC | 5.39WBTC to USD | 10.39ENA to TWD | 43.75VND to SHIB | 25.47TWD to XLM |
| 84.71CRO to CNY | 94.06RETH to JPY | 39.13XAUt to ARS | 35.03AED to CTM | 15.43BNSOL to ARS |
| 41.05PI to EUR | 71.49EUR to ALGO | 98.86WLD to PLN | 91.54CNY to HTX | 69.91PEPE to CNY |
| 61.21BRL to USDT | 10.95weETH to USD | 64.12HYPE to EUR | 50.25ARS to TON | 63.68XMR to RUB |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 3:30 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 216.79 JPY | 213.61 JPY | +1.39% |
| 5 NEAR | 1083.95 JPY | 1068.05 JPY | +1.39% |
| 10 NEAR | 2167.9 JPY | 2136.1 JPY | +1.39% |
| 50 NEAR | 10839.5 JPY | 10680.5 JPY | +1.39% |
| 100 NEAR | 21679 JPY | 21361 JPY | +1.39% |
| 1000 NEAR | 216790 JPY | 213610 JPY | +1.39% |
At the current NEAR Protocol to Japanese Yen exchange rate of 216.7942, 1 NEAR has a value of 216.7942 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 1.39%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 3:30 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 216.79 JPY | 202.45 JPY | +7.02% |
| 5 NEAR | 1083.95 JPY | 1012.25 JPY | +7.02% |
| 10 NEAR | 2167.9 JPY | 2024.5 JPY | +7.02% |
| 50 NEAR | 10839.5 JPY | 10122.5 JPY | +7.02% |
| 100 NEAR | 21679 JPY | 20245 JPY | +7.02% |
| 1000 NEAR | 216790 JPY | 202450 JPY | +7.02% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by 7.02%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 3:30 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 216.79 JPY | 357.07 JPY | -39.02% |
| 5 NEAR | 1083.95 JPY | 1785.35 JPY | -39.02% |
| 10 NEAR | 2167.9 JPY | 3570.7 JPY | -39.02% |
| 50 NEAR | 10839.5 JPY | 17853.5 JPY | -39.02% |
| 100 NEAR | 21679 JPY | 35707 JPY | -39.02% |
| 1000 NEAR | 216790 JPY | 357070 JPY | -39.02% |
Over the past year, the NEAR to JPY rate has fluctuated by -39.02%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
HNOCoin(HNO)
Ongoing
Initial launch
Hot
Total prize pool
0 HNO
